Indicators

Mach Natural Resources LP (NY: MNR )

19.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.973	4.997	4.907	4.949	69,153	-0.01(-0.12%)
Feb 25, 2011	4.925	4.955	4.913	4.955	104,411	+0.08(+1.72%)
Feb 24, 2011	4.901	4.913	4.853	4.871	140,920	-0.01(-0.25%)
Feb 23, 2011	4.913	5.003	4.871	4.883	115,718	-0.03(-0.61%)
Feb 22, 2011	4.913	4.937	4.913	4.913	73,892	-0.02(-0.49%)
Feb 18, 2011	4.955	4.955	4.931	4.937	111,712	-0.01(-0.24%)
Feb 17, 2011	4.913	4.955	4.913	4.949	96,230	+0.01(+0.24%)
Feb 16, 2011	4.925	4.949	4.889	4.937	132,252	+0.02(+0.37%)
Feb 15, 2011	4.961	5.014	4.913	4.919	111,560	-0.04(-0.85%)
Feb 14, 2011	5.003	5.044	4.955	4.961	85,347	-0.07(-1.31%)
Feb 11, 2011	5.026	5.032	4.955	5.026	165,679	-0.08(-1.53%)
Feb 10, 2011	5.104	5.152	5.038	5.104	154,097	-0.05(-0.93%)
Feb 09, 2011	5.134	5.158	5.081	5.152	91,334	+0.02(+0.35%)
Feb 08, 2011	5.038	5.134	5.032	5.134	131,605	+0.10(+2.02%)
Feb 07, 2011	4.979	5.038	4.967	5.032	241,095	+0.06(+1.20%)
Feb 04, 2011	4.973	5.020	4.955	4.973	88,907	+0.01(+0.12%)
Feb 03, 2011	4.955	5.014	4.943	4.967	190,067	-0.01(-0.24%)
Feb 02, 2011	4.955	5.050	4.949	4.979	102,728	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.