Indicators

McDonald's Corp (NY: MCD )

253.51 -0.07 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	70.84	71.24	70.72	71.01	5,363,027	+0.13(+0.18%)
Feb 27, 2013	70.61	71.04	70.42	70.88	5,844,430	+0.21(+0.29%)
Feb 26, 2013	70.77	70.93	70.55	70.67	8,785,573	+0.06(+0.08%)
Feb 25, 2013	70.06	71.08	69.97	70.61	12,291,951	+0.65(+0.93%)
Feb 22, 2013	69.24	69.96	68.93	69.96	6,021,184	+0.82(+1.18%)
Feb 21, 2013	68.63	69.37	68.53	69.14	6,015,987	+0.17(+0.24%)
Feb 20, 2013	68.99	69.39	68.86	68.98	5,478,744	+0.04(+0.06%)
Feb 19, 2013	69.14	69.40	68.87	68.93	5,993,407	-0.04(-0.05%)
Feb 15, 2013	68.90	69.27	68.46	68.97	6,937,510	+0.25(+0.36%)
Feb 14, 2013	68.94	68.96	68.45	68.72	7,298,723	-0.32(-0.47%)
Feb 13, 2013	69.51	69.59	68.66	69.04	9,071,770	-0.81(-1.16%)
Feb 12, 2013	69.81	70.02	69.64	69.85	6,163,320	-0.05(-0.07%)
Feb 11, 2013	69.59	70.00	69.48	69.90	4,843,648	+0.22(+0.32%)
Feb 08, 2013	69.33	70.13	69.31	69.68	7,259,358	+0.18(+0.25%)
Feb 07, 2013	69.80	69.82	69.09	69.50	7,651,163	-0.32(-0.46%)
Feb 06, 2013	69.40	70.02	69.34	69.83	6,103,064	+0.35(+0.50%)
Feb 04, 2013	70.07	70.35	69.41	69.48	8,077,683	-0.99(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.