Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.06	22.25	21.98	22.13	7,089,081	+0.07(+0.30%)
Feb 25, 2005	21.71	22.06	21.62	22.06	4,974,374	+0.22(+1.01%)
Feb 24, 2005	21.70	21.88	21.58	21.84	4,176,800	+0.14(+0.65%)
Feb 23, 2005	21.44	21.74	21.42	21.70	6,439,931	+0.33(+1.53%)
Feb 22, 2005	21.62	21.71	21.38	21.38	5,496,623	-0.25(-1.18%)
Feb 18, 2005	21.51	21.74	21.46	21.63	5,724,715	+0.03(+0.12%)
Feb 17, 2005	21.74	21.74	21.55	21.60	5,185,875	-0.21(-0.95%)
Feb 16, 2005	22.01	22.06	21.69	21.81	7,094,312	-0.37(-1.69%)
Feb 15, 2005	21.81	22.20	21.81	22.18	8,945,952	+0.37(+1.69%)
Feb 14, 2005	21.58	21.88	21.55	21.82	5,220,701	+0.24(+1.12%)
Feb 11, 2005	21.34	21.74	21.27	21.58	7,983,512	+0.10(+0.47%)
Feb 10, 2005	21.48	21.55	21.32	21.48	5,358,064	+0.09(+0.41%)
Feb 09, 2005	21.68	21.73	21.38	21.39	6,749,185	-0.30(-1.39%)
Feb 08, 2005	21.89	21.98	21.66	21.69	7,741,519	-0.24(-1.10%)
Feb 07, 2005	21.66	21.98	21.66	21.93	8,244,935	+0.14(+0.64%)
Feb 04, 2005	21.29	21.81	21.28	21.79	7,678,742	+0.34(+1.59%)
Feb 03, 2005	21.14	21.48	21.01	21.45	5,521,734	+0.19(+0.91%)
Feb 02, 2005	21.33	21.42	21.11	21.25	9,831,713	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.