Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.932	9.159	8.878	9.105	13,484,022	+0.24(+2.72%)
Feb 27, 2003	8.610	8.871	8.564	8.865	10,937,644	+0.29(+3.43%)
Feb 26, 2003	8.731	8.811	8.543	8.570	8,633,858	-0.23(-2.59%)
Feb 25, 2003	8.898	8.898	8.651	8.798	9,979,838	-0.08(-0.90%)
Feb 24, 2003	9.099	9.105	8.804	8.878	6,025,001	-0.21(-2.28%)
Feb 21, 2003	8.871	9.159	8.845	9.085	5,921,119	+0.13(+1.49%)
Feb 20, 2003	9.199	9.199	8.898	8.952	5,509,926	-0.08(-0.89%)
Feb 19, 2003	9.025	9.112	8.972	9.032	6,891,780	+0.03(+0.37%)
Feb 18, 2003	8.885	9.045	8.871	8.998	8,307,563	-0.11(-1.25%)
Feb 14, 2003	8.911	9.126	8.804	9.112	10,790,267	+0.03(+0.37%)
Feb 13, 2003	9.132	9.179	8.972	9.079	8,822,788	-0.17(-1.88%)
Feb 12, 2003	9.239	9.400	9.146	9.253	8,680,642	-0.05(-0.50%)
Feb 11, 2003	9.246	9.487	9.239	9.300	10,324,367	+0.13(+1.46%)
Feb 10, 2003	9.126	9.206	9.072	9.166	6,901,496	+0.10(+1.11%)
Feb 07, 2003	9.219	9.346	9.019	9.065	8,174,983	-0.09(-0.95%)
Feb 06, 2003	9.340	9.447	9.152	9.152	8,407,858	-0.25(-2.70%)
Feb 05, 2003	9.567	9.688	9.400	9.407	7,118,527	-0.16(-1.68%)
Feb 04, 2003	9.554	9.627	9.400	9.567	10,174,897	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.