Indicators

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.327	2.353	2.327	2.344	905,619	-0.01(-0.30%)
Feb 26, 2004	2.334	2.362	2.311	2.351	1,062,839	+0.04(+1.51%)
Feb 25, 2004	2.332	2.332	2.304	2.316	885,057	-0.07(-2.75%)
Feb 24, 2004	2.388	2.388	2.348	2.381	1,112,961	+0.02(+0.69%)
Feb 23, 2004	2.358	2.381	2.353	2.365	1,187,073	-0.00(-0.20%)
Feb 20, 2004	2.386	2.388	2.358	2.369	1,370,853	-0.01(-0.29%)
Feb 19, 2004	2.374	2.390	2.362	2.376	1,279,177	+0.00(+0.20%)
Feb 18, 2004	2.360	2.374	2.346	2.372	1,182,789	+0.00(+0.10%)
Feb 17, 2004	2.334	2.369	2.334	2.369	1,101,394	+0.04(+1.70%)
Feb 13, 2004	2.355	2.369	2.311	2.330	1,335,296	-0.03(-1.29%)
Feb 12, 2004	2.348	2.369	2.348	2.360	1,139,521	+0.00(+0.10%)
Feb 11, 2004	2.330	2.358	2.323	2.358	1,302,310	+0.03(+1.30%)
Feb 10, 2004	2.313	2.346	2.313	2.327	634,876	+0.00(+0.00%)
Feb 09, 2004	2.311	2.332	2.295	2.327	617,740	+0.01(+0.30%)
Feb 06, 2004	2.323	2.341	2.320	2.320	771,533	+0.01(+0.30%)
Feb 05, 2004	2.325	2.332	2.295	2.313	709,416	-0.01(-0.30%)
Feb 04, 2004	2.323	2.330	2.304	2.320	723,125	-0.00(-0.10%)
Feb 03, 2004	2.316	2.325	2.299	2.323	601,033	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.