Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.16	59.68	58.35	58.89	3,465,379	-1.07(-1.78%)
Feb 25, 2022	58.60	60.09	58.60	59.95	2,396,004	+1.73(+2.96%)
Feb 24, 2022	60.11	60.37	57.53	58.23	4,615,314	-2.45(-4.03%)
Feb 23, 2022	60.59	61.04	60.26	60.68	3,277,618	+0.32(+0.53%)
Feb 22, 2022	60.28	60.63	59.79	60.36	3,145,339	+0.05(+0.08%)
Feb 18, 2022				60.31	0	+1.12(+1.90%)
Feb 17, 2022	58.78	59.31	58.38	59.19	2,882,067	+0.47(+0.81%)
Feb 16, 2022	59.15	59.84	58.37	58.71	3,174,979	-0.25(-0.42%)
Feb 15, 2022	59.11	59.63	58.69	58.96	3,039,112	-0.15(-0.25%)
Feb 14, 2022	58.55	59.34	57.75	59.11	3,648,090	+0.82(+1.41%)
Feb 11, 2022	57.53	58.73	57.23	58.28	3,866,407	+0.25(+0.42%)
Feb 10, 2022	57.29	59.24	56.78	58.04	5,776,945	+1.75(+3.11%)
Feb 09, 2022	56.28	56.58	55.94	56.28	2,949,054	-0.04(-0.06%)
Feb 08, 2022	56.58	56.73	56.02	56.32	2,357,021	-0.06(-0.11%)
Feb 07, 2022	56.44	56.58	55.80	56.38	2,106,419	+0.17(+0.31%)
Feb 04, 2022	57.68	57.85	56.19	56.21	3,669,106	-1.73(-2.98%)
Feb 03, 2022	58.07			57.94	1,958,456	+0.07(+0.13%)
Feb 02, 2022	57.59	58.21	57.45	57.86	3,047,046	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.