Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.67	46.07	45.42	45.98	3,559,966	+0.41(+0.90%)
Feb 27, 2019	45.77	45.92	45.32	45.58	3,682,545	-0.13(-0.29%)
Feb 26, 2019	45.89	46.08	45.35	45.71	3,468,274	+0.21(+0.47%)
Feb 25, 2019	46.56	46.56	45.30	45.49	5,108,714	-0.87(-1.89%)
Feb 22, 2019	46.27	46.56	45.57	46.37	6,790,957	-1.31(-2.74%)
Feb 21, 2019	47.77	47.83	47.16	47.68	2,709,792	-0.10(-0.21%)
Feb 20, 2019	46.90	48.07	46.75	47.78	3,764,162	+0.84(+1.79%)
Feb 19, 2019	46.39	47.51	46.35	46.93	5,243,736	+0.52(+1.11%)
Feb 15, 2019	46.61	46.65	45.54	46.42	8,953,390	+0.17(+0.37%)
Feb 14, 2019	46.37	46.97	46.14	46.25	4,152,655	-0.31(-0.67%)
Feb 13, 2019	46.34	46.60	45.96	46.56	3,952,679	+0.35(+0.76%)
Feb 12, 2019	45.45	46.34	45.45	46.21	4,517,413	+0.70(+1.54%)
Feb 11, 2019	45.53	45.73	44.25	45.50	7,089,943	+0.25(+0.56%)
Feb 08, 2019	45.22	45.69	44.81	45.25	6,504,916	-0.39(-0.86%)
Feb 07, 2019	46.23	47.30	45.38	45.64	10,730,576	-2.71(-5.61%)
Feb 06, 2019	48.34	48.63	47.97	48.36	3,279,830	+0.02(+0.03%)
Feb 05, 2019	48.08	48.48	48.02	48.34	2,861,105	+0.18(+0.37%)
Feb 04, 2019	48.08	48.31	47.76	48.16	2,720,698	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.