Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.05	57.59	57.05	57.18	2,317,857	+0.15(+0.26%)
Feb 27, 2017	57.47	57.74	56.92	57.03	1,718,596	-0.64(-1.11%)
Feb 24, 2017	57.25	57.67	57.25	57.67	2,236,584	+0.33(+0.57%)
Feb 23, 2017	57.17	57.51	57.13	57.35	1,832,439	+0.24(+0.42%)
Feb 22, 2017	57.22	57.63	56.82	57.11	2,795,806	-0.19(-0.33%)
Feb 21, 2017	56.82	57.41	56.61	57.30	4,699,365	+1.41(+2.52%)
Feb 17, 2017		55.89	55.89	55.89	0	-1.39(-2.42%)
Feb 16, 2017	58.18	58.58	57.02	57.28	4,245,530	-1.02(-1.75%)
Feb 15, 2017	57.71	58.49	57.14	58.30	2,523,139	+0.09(+0.16%)
Feb 14, 2017	57.88	58.38	57.69	58.20	2,441,463	+0.23(+0.40%)
Feb 13, 2017	58.18	58.29	57.75	57.97	3,213,890	-0.29(-0.50%)
Feb 10, 2017	58.39	58.69	58.04	58.27	3,421,628	-0.34(-0.58%)
Feb 09, 2017	57.19	58.79	57.18	58.60	4,766,481	+2.26(+4.01%)
Feb 08, 2017	55.85	56.43	55.72	56.34	2,779,236	+0.49(+0.88%)
Feb 07, 2017	55.66	56.02	55.49	55.85	2,573,111	+0.40(+0.72%)
Feb 06, 2017	56.09	56.21	55.41	55.45	1,384,415	-0.79(-1.40%)
Feb 03, 2017	55.98	56.57	55.64	56.24	1,853,255	+0.45(+0.81%)
Feb 02, 2017	55.30	56.29	55.21	55.79	2,648,863	+0.67(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.