Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.56	41.84	41.48	41.65	3,583,005	+0.31(+0.75%)
Feb 27, 2013	41.00	41.37	40.88	41.34	3,269,004	+0.37(+0.90%)
Feb 26, 2013	40.52	40.99	40.47	40.97	2,630,033	+0.63(+1.56%)
Feb 25, 2013	41.05	41.17	40.34	40.34	1,959,464	-0.67(-1.63%)
Feb 22, 2013	40.80	41.01	40.66	41.01	2,452,818	+0.23(+0.57%)
Feb 21, 2013	40.75	40.83	40.47	40.78	3,347,721	-0.07(-0.17%)
Feb 20, 2013	41.00	41.15	40.42	40.85	2,610,069	-0.25(-0.62%)
Feb 19, 2013	40.75	41.21	40.65	41.10	3,180,134	+0.25(+0.62%)
Feb 15, 2013	40.83	40.92	40.61	40.85	2,341,171	+0.13(+0.32%)
Feb 14, 2013	40.57	40.98	40.52	40.72	4,186,567	+0.20(+0.49%)
Feb 13, 2013	40.55	40.57	40.37	40.52	1,771,272	+0.03(+0.07%)
Feb 12, 2013	40.42	40.55	40.32	40.49	1,731,941	+0.09(+0.22%)
Feb 11, 2013	40.31	40.50	40.29	40.40	1,675,563	+0.14(+0.36%)
Feb 08, 2013	40.27	40.56	40.16	40.26	2,442,551	-0.06(-0.15%)
Feb 07, 2013	40.17	40.35	39.99	40.32	2,746,732	+0.01(+0.02%)
Feb 06, 2013	40.05	40.32	40.05	40.31	3,636,498	+0.61(+1.53%)
Feb 04, 2013	39.92	39.97	39.64	39.71	3,782,803	-0.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.