Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

254.52 +0.99 (+0.39%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	152.36	154.87	151.74	153.99	996,437	-1.08(-0.70%)
Feb 25, 2022	150.75	155.36	150.81	155.07	1,241,823	+4.75(+3.16%)
Feb 24, 2022	145.09	150.75	144.10	150.32	921,671	+2.67(+1.81%)
Feb 23, 2022	149.90	151.66	147.46	147.65	1,151,260	-2.00(-1.33%)
Feb 22, 2022	150.43	151.42	148.19	149.65	1,013,315	-0.54(-0.36%)
Feb 18, 2022				150.18	0	+0.76(+0.51%)
Feb 17, 2022	151.31	151.56	148.96	149.42	595,700	-2.64(-1.73%)
Feb 16, 2022	150.75	152.56	149.92	152.06	563,371	+0.80(+0.53%)
Feb 15, 2022	150.88	152.43	149.75	151.26	740,223	+1.99(+1.33%)
Feb 14, 2022	151.40	151.82	147.71	149.28	1,242,333	-2.24(-1.48%)
Feb 11, 2022	154.84	155.71	150.66	151.51	1,029,645	-3.08(-1.99%)
Feb 10, 2022	153.80	157.17	153.32	154.59	1,315,402	-1.64(-1.05%)
Feb 09, 2022	154.49	157.17	154.19	156.24	1,057,599	+3.34(+2.18%)
Feb 08, 2022	151.88	153.24	149.59	152.90	1,345,596	+0.69(+0.45%)
Feb 07, 2022	152.04	153.94	151.43	152.21	702,036	+0.08(+0.05%)
Feb 04, 2022	149.66	153.67	149.66	152.13	619,881	+1.78(+1.18%)
Feb 03, 2022	152.38		149.95	150.35	894,988	-2.57(-1.68%)
Feb 02, 2022	152.52	153.66	152.12	152.92	1,248,310	+0.23(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.