Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.71	74.96	74.39	74.74	1,595,386	+0.18(+0.24%)
Feb 27, 2019	73.77	74.56	73.55	74.56	935,513	+0.58(+0.79%)
Feb 26, 2019	74.23	74.59	73.96	73.98	817,072	-0.42(-0.56%)
Feb 25, 2019	74.91	75.05	74.30	74.39	714,922	-0.24(-0.32%)
Feb 22, 2019	74.91	75.09	74.36	74.64	1,059,285	-0.04(-0.05%)
Feb 21, 2019	74.62	74.78	74.34	74.67	1,040,129	+0.14(+0.19%)
Feb 20, 2019	74.64	74.74	74.25	74.53	875,904	+0.11(+0.15%)
Feb 19, 2019	73.76	74.52	73.52	74.42	978,734	+0.49(+0.66%)
Feb 15, 2019	73.68	74.22	73.54	73.93	1,111,229	+0.89(+1.22%)
Feb 14, 2019	73.16	73.74	72.76	73.04	1,259,855	-0.61(-0.83%)
Feb 13, 2019	73.87	74.26	73.52	73.65	1,009,355	-0.14(-0.19%)
Feb 12, 2019	74.27	74.46	73.67	73.79	1,380,221	-0.19(-0.25%)
Feb 11, 2019	73.12	74.06	72.77	73.98	903,469	+0.98(+1.34%)
Feb 08, 2019	71.87	73.01	71.87	73.00	911,877	+0.78(+1.08%)
Feb 07, 2019	72.15	72.26	71.26	72.22	1,100,339	-0.38(-0.52%)
Feb 06, 2019	72.63	72.80	71.75	72.60	1,835,741	-0.06(-0.08%)
Feb 05, 2019	71.51	72.83	71.07	72.65	1,589,361	+1.15(+1.61%)
Feb 04, 2019	71.07	71.51	70.45	71.51	1,504,352	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.