Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.20	20.18	19.95	20.03	339,306	-0.17(-0.84%)
Feb 27, 2006	20.14	20.24	20.11	20.20	446,029	+0.03(+0.13%)
Feb 24, 2006	20.05	20.22	19.99	20.18	651,673	+0.03(+0.13%)
Feb 23, 2006	20.44	20.47	20.04	20.15	3,383,492	-0.39(-1.89%)
Feb 22, 2006	20.21	20.56	20.21	20.54	871,891	+0.33(+1.65%)
Feb 21, 2006	20.14	20.20	20.05	20.20	1,013,060	+0.03(+0.13%)
Feb 17, 2006	20.14	20.24	20.03	20.18	1,162,472	+0.00(+0.00%)
Feb 16, 2006	20.01	20.24	19.95	20.18	1,078,860	+0.26(+1.33%)
Feb 15, 2006	19.73	19.97	19.73	19.91	1,177,634	+0.21(+1.07%)
Feb 14, 2006	19.56	19.96	19.56	19.70	917,524	+0.24(+1.22%)
Feb 13, 2006	19.63	19.65	19.42	19.46	1,104,327	-0.17(-0.87%)
Feb 10, 2006	19.41	19.70	19.31	19.63	957,269	+0.22(+1.16%)
Feb 09, 2006	19.29	19.51	19.23	19.41	1,383,132	+0.07(+0.35%)
Feb 08, 2006	19.29	19.34	19.09	19.34	1,280,530	+0.07(+0.35%)
Feb 07, 2006	19.26	19.43	19.11	19.27	717,768	-0.05(-0.25%)
Feb 06, 2006	19.29	19.35	19.11	19.32	1,051,922	+0.03(+0.14%)
Feb 03, 2006	19.21	19.43	19.18	19.29	1,984,756	+0.08(+0.42%)
Feb 02, 2006	19.87	19.87	19.09	19.21	1,618,953	-0.79(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.