Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	55.56	56.42	55.55	56.28	828,272	+0.77(+1.39%)
Feb 25, 2011	54.89	55.54	54.73	55.51	804,076	+1.02(+1.86%)
Feb 24, 2011	54.49	54.73	54.31	54.49	801,284	-0.11(-0.20%)
Feb 23, 2011	54.39	54.67	54.39	54.60	766,725	+0.11(+0.20%)
Feb 22, 2011	54.32	54.73	54.24	54.49	653,322	-0.05(-0.10%)
Feb 18, 2011	54.66	54.77	54.36	54.55	696,044	+0.02(+0.04%)
Feb 17, 2011	54.56	54.82	54.28	54.53	607,844	-0.25(-0.45%)
Feb 16, 2011	55.04	55.71	54.52	54.77	570,494	-0.05(-0.10%)
Feb 15, 2011	54.65	55.01	54.37	54.83	550,431	-0.07(-0.13%)
Feb 14, 2011	55.05	55.08	54.53	54.90	159,362	-0.05(-0.09%)
Feb 11, 2011	54.74	55.05	54.19	54.95	382,213	+0.14(+0.26%)
Feb 10, 2011	54.33	54.81	54.13	54.81	477,424	+0.36(+0.66%)
Feb 09, 2011	53.51	54.53	53.48	54.45	714,466	+0.76(+1.41%)
Feb 08, 2011	53.62	53.94	53.57	53.69	764,601	-0.01(-0.02%)
Feb 07, 2011	53.25	53.82	53.07	53.70	382,750	+0.71(+1.34%)
Feb 04, 2011	53.72	53.84	52.92	53.00	500,812	-0.65(-1.21%)
Feb 03, 2011	53.56	54.01	53.46	53.64	315,435	-0.08(-0.15%)
Feb 02, 2011	53.32	54.02	53.24	53.72	525,475	+0.37(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.