Indicators

Fair Isaac and Company (NY: FICO )

1,934.63 +5.42 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.71	17.82	17.54	17.82	272,719	+0.11(+0.61%)
Feb 27, 2002	17.51	17.83	17.51	17.71	542,684	+0.20(+1.13%)
Feb 26, 2002	17.65	17.70	17.35	17.51	1,583,976	-0.17(-0.97%)
Feb 25, 2002	17.45	17.71	17.42	17.68	252,058	+0.28(+1.58%)
Feb 22, 2002	17.16	17.54	17.08	17.41	309,908	+0.24(+1.37%)
Feb 21, 2002	17.22	17.37	17.13	17.17	418,261	-0.07(-0.42%)
Feb 20, 2002	17.42	17.52	17.13	17.24	452,925	-0.13(-0.75%)
Feb 19, 2002	17.85	17.85	17.37	17.38	302,562	-0.55(-3.05%)
Feb 18, 2002	17.62	18.15	17.60	17.92	553,473	+0.00(+0.00%)
Feb 15, 2002	17.62	18.15	17.60	17.92	553,473	+0.30(+1.68%)
Feb 14, 2002	17.84	17.89	17.49	17.62	411,604	-0.22(-1.24%)
Feb 13, 2002	17.86	17.99	17.71	17.85	373,726	-0.04(-0.24%)
Feb 12, 2002	17.75	18.01	17.73	17.89	336,767	+0.07(+0.39%)
Feb 11, 2002	17.53	17.90	17.49	17.82	428,132	+0.29(+1.67%)
Feb 08, 2002	17.42	17.54	17.27	17.53	362,707	+0.10(+0.58%)
Feb 07, 2002	17.37	17.54	17.32	17.42	439,610	+0.13(+0.76%)
Feb 06, 2002	17.35	17.54	17.28	17.29	406,783	-0.01(-0.08%)
Feb 05, 2002	16.95	17.42	16.90	17.31	433,871	+0.36(+2.11%)
Feb 04, 2002	16.99	17.48	16.84	16.95	895,520	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.