Indicators

Equus Total Return (NY: EQS )

1.480 +0.020 (+1.37%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.470	1.490	1.421	1.470	4,184	+0.01(+0.68%)
Feb 28, 2024	1.460	1.480	1.430	1.460	7,531	-0.00(-0.01%)
Feb 27, 2024	1.450	1.490	1.450	1.460	10,372	+0.01(+0.70%)
Feb 26, 2024	1.460	1.500	1.450	1.450	11,210	-0.04(-2.68%)
Feb 23, 2024	1.470	1.500	1.450	1.490	5,661	-0.01(-0.67%)
Feb 22, 2024	1.470	1.590	1.450	1.500	13,428	-0.01(-0.66%)
Feb 21, 2024	1.580	1.580	1.460	1.510	16,011	-0.01(-0.66%)
Feb 20, 2024	1.590	1.590	1.500	1.520	4,220	+0.02(+1.33%)
Feb 16, 2024	1.490	1.550	1.490	1.500	12,846	-0.03(-1.96%)
Feb 15, 2024	1.430	1.550	1.420	1.530	43,247	+0.01(+0.66%)
Feb 14, 2024	1.750	1.800	1.450	1.520	195,435	-0.16(-9.52%)
Feb 13, 2024	1.700	1.950	1.500	1.680	141,706	+0.15(+9.80%)
Feb 12, 2024	1.440	1.550	1.440	1.530	11,341	+0.05(+3.38%)
Feb 09, 2024	1.424	1.480	1.424	1.480	7,754	+0.01(+0.68%)
Feb 08, 2024	1.420	1.470	1.420	1.470	1,208	-0.01(-0.68%)
Feb 07, 2024	1.480	1.480	1.480	1.480	2,556	+0.00(+0.00%)
Feb 06, 2024	1.460	1.480	1.460	1.480	443	+0.03(+2.07%)
Feb 05, 2024	1.480	1.480	1.450	1.450	1,230	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.