Indicators

Cts Corp (NY: CTS )

52.82 +0.52 (+0.99%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.34	45.37	44.34	44.52	224,003	-0.04(-0.09%)
Feb 28, 2024	43.53	44.67	43.53	44.56	91,856	+0.40(+0.90%)
Feb 27, 2024	44.81	45.17	44.01	44.16	107,410	-0.29(-0.65%)
Feb 26, 2024	44.87	45.13	44.38	44.45	133,072	-0.55(-1.22%)
Feb 23, 2024	44.92	45.39	44.47	45.00	70,173	-0.10(-0.22%)
Feb 22, 2024	45.01	45.41	44.81	45.10	92,606	+0.09(+0.20%)
Feb 21, 2024	44.69	45.13	44.55	45.01	92,245	-0.09(-0.20%)
Feb 20, 2024	44.68	45.37	44.62	45.10	109,898	-0.43(-0.94%)
Feb 16, 2024	45.47	46.24	45.11	45.53	116,795	-0.26(-0.57%)
Feb 15, 2024	45.12	46.00	44.92	45.79	135,196	+1.09(+2.44%)
Feb 14, 2024	44.73	44.89	44.12	44.70	133,822	+0.61(+1.38%)
Feb 13, 2024	44.99	45.54	43.69	44.09	303,869	-2.63(-5.62%)
Feb 12, 2024	45.70	46.91	45.70	46.72	220,892	+1.02(+2.23%)
Feb 09, 2024	44.35	46.11	44.18	45.70	227,969	+1.55(+3.51%)
Feb 08, 2024	42.89	44.46	42.73	44.15	231,462	+1.48(+3.47%)
Feb 07, 2024	42.16	43.07	42.16	42.67	336,987	-3.20(-6.97%)
Feb 06, 2024	42.92	47.06	42.56	45.87	443,750	+4.34(+10.44%)
Feb 05, 2024	41.48	41.74	40.92	41.53	137,977	-0.56(-1.33%)
Feb 02, 2024	41.57	42.26	41.34	42.09	130,364	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.