Indicators

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.79	11.95	11.63	11.68	317,831	-0.09(-0.78%)
Feb 27, 2003	11.79	11.88	11.64	11.77	250,401	-0.07(-0.56%)
Feb 26, 2003	11.90	11.92	11.71	11.84	151,776	-0.07(-0.56%)
Feb 25, 2003	11.74	11.92	11.51	11.90	218,126	+0.07(+0.63%)
Feb 24, 2003	12.04	12.04	11.78	11.83	236,723	-0.22(-1.80%)
Feb 21, 2003	11.92	12.12	11.77	12.04	302,353	+0.20(+1.69%)
Feb 20, 2003	12.05	12.17	11.83	11.84	325,870	-0.18(-1.52%)
Feb 19, 2003	12.13	12.19	11.95	12.03	253,761	-0.08(-0.62%)
Feb 18, 2003	11.69	12.10	11.69	12.10	447,651	+0.43(+3.71%)
Feb 14, 2003	11.69	11.92	11.50	11.67	484,845	-0.08(-0.64%)
Feb 13, 2003	11.69	11.81	11.52	11.74	336,788	+0.06(+0.50%)
Feb 12, 2003	11.94	12.01	11.67	11.69	302,233	-0.31(-2.57%)
Feb 11, 2003	12.15	12.18	11.84	11.99	347,346	-0.17(-1.37%)
Feb 10, 2003	11.92	12.17	11.81	12.16	472,847	+0.24(+2.03%)
Feb 07, 2003	12.09	12.19	11.72	11.92	328,149	-0.14(-1.17%)
Feb 06, 2003	11.99	12.13	11.75	12.06	776,041	+0.07(+0.56%)
Feb 05, 2003	12.42	12.42	11.96	11.99	464,929	-0.34(-2.77%)
Feb 04, 2003	12.21	12.34	11.92	12.34	541,837	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.