Indicators

Church & Dwight Company (NY: CHD )

107.01 +2.65 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.015	7.056	6.952	7.007	1,866,688	-0.01(-0.12%)
Feb 27, 2006	7.151	7.151	7.001	7.015	2,856,704	-0.12(-1.71%)
Feb 24, 2006	7.015	7.137	7.001	7.137	1,687,313	+0.12(+1.74%)
Feb 23, 2006	7.078	7.115	6.999	7.015	1,346,302	-0.09(-1.23%)
Feb 22, 2006	7.061	7.111	7.050	7.102	1,062,948	+0.04(+0.60%)
Feb 21, 2006	7.031	7.060	6.968	7.060	2,658,602	+0.02(+0.26%)
Feb 17, 2006	6.975	7.042	6.952	7.042	1,857,818	+0.08(+1.14%)
Feb 16, 2006	6.800	6.975	6.778	6.962	2,287,531	+0.19(+2.76%)
Feb 15, 2006	6.757	6.818	6.731	6.776	2,489,082	+0.05(+0.69%)
Feb 14, 2006	6.745	6.796	6.727	6.729	1,249,715	-0.01(-0.15%)
Feb 13, 2006	6.747	6.786	6.721	6.739	716,023	-0.03(-0.39%)
Feb 10, 2006	6.737	6.810	6.705	6.766	1,263,020	+0.01(+0.18%)
Feb 09, 2006	6.796	6.837	6.747	6.753	1,173,333	-0.03(-0.42%)
Feb 08, 2006	6.902	6.940	6.709	6.782	3,233,688	+0.02(+0.36%)
Feb 07, 2006	7.159	7.159	6.686	6.757	6,443,722	-0.58(-7.96%)
Feb 06, 2006	7.336	7.387	7.305	7.342	1,046,686	+0.01(+0.19%)
Feb 03, 2006	7.346	7.449	7.315	7.328	1,123,068	-0.02(-0.22%)
Feb 02, 2006	7.378	7.413	7.342	7.344	1,207,828	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.