Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.65	30.71	29.70	30.36	2,272,090	-0.24(-0.79%)
Feb 27, 2019	31.22	31.25	30.51	30.60	779,599	-0.44(-1.43%)
Feb 26, 2019	31.37	31.58	30.97	31.04	625,508	-0.45(-1.44%)
Feb 25, 2019	32.02	32.15	31.27	31.50	826,758	-0.49(-1.54%)
Feb 22, 2019	32.01	32.43	31.96	31.99	413,336	+0.13(+0.39%)
Feb 21, 2019	32.16	32.16	31.56	31.86	571,262	-0.22(-0.69%)
Feb 20, 2019	31.98	32.16	31.78	32.08	1,086,179	+0.07(+0.21%)
Feb 19, 2019	31.08	32.57	31.08	32.02	1,819,675	+1.01(+3.27%)
Feb 15, 2019	30.94	31.17	30.67	31.00	853,944	+0.13(+0.41%)
Feb 14, 2019	30.45	31.06	30.44	30.88	1,286,097	+0.40(+1.30%)
Feb 13, 2019	30.44	30.78	30.28	30.48	1,172,377	+0.15(+0.50%)
Feb 12, 2019	30.13	30.72	30.05	30.33	972,708	+0.69(+2.32%)
Feb 11, 2019	29.13	29.69	29.07	29.64	726,553	+0.48(+1.65%)
Feb 08, 2019	29.83	29.93	27.81	29.16	1,502,212	+1.20(+4.28%)
Feb 07, 2019	28.49	28.58	27.62	27.97	1,197,143	-0.71(-2.46%)
Feb 06, 2019	28.74	29.03	28.56	28.67	1,075,573	-0.13(-0.46%)
Feb 05, 2019	29.03	29.15	28.70	28.81	497,212	-0.20(-0.68%)
Feb 04, 2019	28.83	29.09	28.36	29.00	837,037	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.