Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.82	46.42	44.70	44.80	1,028,926	-0.87(-1.90%)
Feb 27, 2018	46.15	46.32	45.21	45.67	1,429,613	-0.41(-0.89%)
Feb 26, 2018	47.41	47.70	45.34	46.08	1,394,861	-0.96(-2.04%)
Feb 23, 2018	46.50	47.40	45.85	47.04	938,296	+0.87(+1.88%)
Feb 22, 2018			46.00	46.17	926,534	-1.97(-4.09%)
Feb 21, 2018	48.71	48.77	48.08	48.14	573,476	-0.57(-1.17%)
Feb 20, 2018	48.57	49.20	48.42	48.71	464,206	+0.32(+0.66%)
Feb 16, 2018		48.39	48.39	48.39	0	-2.74(-5.36%)
Feb 15, 2018	51.17	51.38	50.36	51.13	726,068	+0.34(+0.67%)
Feb 14, 2018	50.84	51.50	50.52	50.79	584,227	-0.32(-0.63%)
Feb 13, 2018	50.92	51.62	50.50	51.11	481,941	-0.02(-0.04%)
Feb 12, 2018	50.33	51.67	50.18	51.13	577,764	+1.18(+2.36%)
Feb 09, 2018	50.31	51.95	49.29	49.95	1,604,480	-0.31(-0.62%)
Feb 08, 2018	52.70	53.00	50.06	50.26	1,164,961	-2.39(-4.54%)
Feb 07, 2018	53.03	53.26	51.78	52.65	665,319	-0.64(-1.20%)
Feb 06, 2018	51.18	53.56	51.18	53.29	667,266	+1.28(+2.46%)
Feb 05, 2018	52.50	53.43	50.63	52.01	792,491	-0.76(-1.44%)
Feb 02, 2018	53.50	53.64	52.69	52.77	886,683	-1.22(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.