Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.19	48.19	47.49	47.58	675,037	-0.47(-0.99%)
Feb 27, 2014	47.85	48.37	47.85	48.05	693,370	-0.35(-0.72%)
Feb 26, 2014	46.91	48.40	46.79	48.40	923,291	+1.46(+3.10%)
Feb 25, 2014	47.35	47.75	46.84	46.95	634,865	-0.45(-0.96%)
Feb 24, 2014	47.44	47.65	47.19	47.40	603,794	-0.16(-0.34%)
Feb 21, 2014	47.74	47.87	47.19	47.56	586,113	+0.03(+0.07%)
Feb 20, 2014	47.92	48.19	47.20	47.53	818,680	-0.19(-0.41%)
Feb 19, 2014	47.71	48.33	47.57	47.73	681,009	-0.08(-0.18%)
Feb 18, 2014	48.69	48.69	47.25	47.81	583,581	-0.06(-0.14%)
Feb 14, 2014	47.75	47.88	47.88	47.88	599,826	-0.02(-0.04%)
Feb 13, 2014	47.97	48.80	47.84	47.90	778,690	-0.47(-0.97%)
Feb 12, 2014	47.77	48.56	47.70	48.36	933,662	+0.51(+1.07%)
Feb 11, 2014	47.89	48.02	47.38	47.85	599,081	+0.54(+1.14%)
Feb 10, 2014	47.30	47.61	46.59	47.31	431,367	+0.55(+1.18%)
Feb 07, 2014	46.53	46.97	45.65	46.76	539,302	+0.74(+1.60%)
Feb 06, 2014	44.62	46.16	44.62	46.03	675,425	+0.56(+1.24%)
Feb 05, 2014	44.62	45.91	44.62	45.46	877,556	-0.22(-0.48%)
Feb 04, 2014	46.96	47.27	45.68	45.68	598,392	-1.10(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.