Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.61	20.82	20.56	20.78	58,489	+0.20(+0.95%)
Feb 26, 2004	20.61	20.63	20.54	20.59	55,830	-0.06(-0.28%)
Feb 25, 2004	20.45	20.64	20.40	20.64	28,631	+0.23(+1.13%)
Feb 24, 2004	20.40	20.51	20.32	20.41	42,742	+0.06(+0.31%)
Feb 23, 2004	20.40	20.46	20.34	20.35	53,580	+0.00(+0.00%)
Feb 20, 2004	20.63	20.63	20.32	20.35	79,553	-0.23(-1.14%)
Feb 19, 2004	20.60	20.62	20.49	20.59	38,651	-0.01(-0.05%)
Feb 18, 2004	20.78	20.78	20.44	20.60	73,622	-0.16(-0.78%)
Feb 17, 2004	20.76	20.78	20.64	20.76	32,312	+0.04(+0.21%)
Feb 13, 2004	20.67	20.78	20.54	20.71	32,721	+0.04(+0.21%)
Feb 12, 2004	20.68	20.76	20.51	20.67	58,898	+0.01(+0.05%)
Feb 11, 2004	20.42	20.66	20.32	20.66	53,785	+0.23(+1.15%)
Feb 10, 2004	20.37	20.43	20.32	20.42	40,083	+0.06(+0.29%)
Feb 09, 2004	20.19	20.41	20.15	20.37	45,809	+0.22(+1.09%)
Feb 06, 2004	19.76	20.21	19.75	20.15	48,672	+0.34(+1.73%)
Feb 05, 2004	19.91	20.05	19.80	19.80	66,669	-0.11(-0.54%)
Feb 04, 2004	19.80	19.98	19.63	19.91	111,661	-0.19(-0.93%)
Feb 03, 2004	20.24	20.41	19.98	20.10	85,893	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.