Indicators

Brunswick Corp (NY: BC )

82.53 +1.95 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.10	50.08	47.55	49.46	1,072,965	-1.00(-1.99%)
Feb 27, 2020	52.57	53.45	50.44	50.46	773,179	-3.58(-6.62%)
Feb 26, 2020	54.96	55.55	53.98	54.04	823,142	-0.54(-0.99%)
Feb 25, 2020	56.44	56.47	54.29	54.58	779,889	-1.78(-3.17%)
Feb 24, 2020	56.72	57.31	56.10	56.37	743,299	-2.64(-4.47%)
Feb 21, 2020	60.54	60.54	59.00	59.01	502,718	-1.90(-3.12%)
Feb 20, 2020	59.95	61.00	59.95	60.90	608,221	+0.92(+1.53%)
Feb 19, 2020	60.20	60.28	59.77	59.99	475,216	-0.13(-0.22%)
Feb 18, 2020	60.52	60.52	59.74	60.12	426,645	-0.02(-0.03%)
Feb 14, 2020	60.13	60.37	59.76	60.14	356,632	+0.19(+0.32%)
Feb 13, 2020	60.20	60.49	59.75	59.94	543,691	-0.71(-1.18%)
Feb 12, 2020	60.20	61.42	60.06	60.65	655,705	+1.40(+2.36%)
Feb 11, 2020	58.79	59.47	58.56	59.26	898,598	+0.90(+1.54%)
Feb 10, 2020	56.87	58.38	56.60	58.36	539,351	+1.34(+2.36%)
Feb 07, 2020	57.36	57.76	56.57	57.01	664,568	-0.82(-1.41%)
Feb 06, 2020	58.43	58.74	57.48	57.83	628,508	-0.45(-0.78%)
Feb 05, 2020	57.46	58.39	57.41	58.28	454,892	+1.59(+2.81%)
Feb 04, 2020	58.59	58.67	56.64	56.69	1,042,773	-0.95(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.