Indicators

Boston Scientific (NY: BSX )

75.37 -0.30 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.88	40.32	39.76	40.12	5,797,281	+0.19(+0.48%)
Feb 27, 2019	39.64	40.12	39.60	39.93	5,260,191	+0.07(+0.18%)
Feb 26, 2019	40.00	40.00	39.55	39.86	4,397,267	-0.13(-0.33%)
Feb 25, 2019	40.65	40.75	39.99	39.99	12,138,565	-0.53(-1.31%)
Feb 22, 2019	40.27	40.81	40.17	40.52	9,321,400	+0.40(+1.00%)
Feb 21, 2019	39.94	40.22	39.83	40.12	8,416,991	+0.01(+0.02%)
Feb 20, 2019	39.86	40.30	39.61	40.11	7,687,455	+0.25(+0.63%)
Feb 19, 2019	40.03	40.19	39.79	39.86	4,050,673	-0.15(-0.37%)
Feb 15, 2019	40.32	40.32	39.70	40.01	10,376,200	+0.09(+0.23%)
Feb 14, 2019	39.50	40.07	39.36	39.92	5,203,278	+0.32(+0.81%)
Feb 13, 2019	40.11	40.24	39.39	39.60	6,236,563	-0.44(-1.10%)
Feb 12, 2019	39.50	40.33	39.42	40.04	7,507,285	+0.73(+1.86%)
Feb 11, 2019	39.31	39.59	39.10	39.31	5,533,722	+0.12(+0.31%)
Feb 08, 2019	38.44	39.23	38.39	39.19	6,419,600	+0.34(+0.88%)
Feb 07, 2019	38.39	39.09	38.15	38.85	9,183,525	+0.08(+0.21%)
Feb 06, 2019	37.30	39.02	37.25	38.77	11,375,090	+1.02(+2.70%)
Feb 05, 2019	38.07	38.14	37.58	37.75	10,492,814	-0.18(-0.47%)
Feb 04, 2019	37.84	38.05	37.59	37.93	6,778,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.