Indicators

Boston Scientific (NY: BSX )

75.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.17	17.25	16.98	16.98	10,900,745	-0.23(-1.34%)
Feb 26, 2016	17.35	17.48	17.19	17.21	11,610,829	-0.11(-0.64%)
Feb 25, 2016	17.48	17.54	17.16	17.32	10,619,471	-0.01(-0.06%)
Feb 24, 2016	17.14	17.38	17.09	17.33	8,001,626	+0.09(+0.52%)
Feb 23, 2016	17.11	17.34	17.08	17.24	7,220,696	-0.02(-0.12%)
Feb 22, 2016	17.16	17.40	17.18	17.26	6,139,011	+0.10(+0.58%)
Feb 19, 2016	17.18	17.25	16.98	17.16	6,823,394	-0.05(-0.29%)
Feb 18, 2016	17.54	17.70	17.18	17.21	7,226,883	-0.36(-2.05%)
Feb 17, 2016	17.40	17.63	17.15	17.57	9,754,793	+0.41(+2.39%)
Feb 16, 2016	16.78	17.23	16.62	17.16	9,293,645	+0.52(+3.12%)
Feb 12, 2016	16.70	16.64	16.64	16.64	6,172,800	+0.06(+0.36%)
Feb 11, 2016	16.60	16.80	16.42	16.58	9,735,334	-0.34(-2.01%)
Feb 10, 2016	16.99	17.26	16.88	16.92	9,801,850	+0.05(+0.30%)
Feb 09, 2016	16.42	16.96	16.25	16.87	20,135,354	+0.80(+4.98%)
Feb 08, 2016	16.45	16.51	15.67	16.07	16,381,599	-0.55(-3.31%)
Feb 05, 2016	17.25	17.43	16.57	16.62	17,077,340	-0.72(-4.15%)
Feb 04, 2016	17.25	17.50	16.67	17.34	29,664,368	-0.39(-2.20%)
Feb 03, 2016	18.00	18.00	17.31	17.73	14,933,094	-0.11(-0.62%)
Feb 02, 2016	17.63	17.94	17.59	17.84	12,802,088	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.