Indicators

Becton Dickinson (NY: BDX )

234.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	28.67	28.67	27.75	28.20	1,223,048	-0.51(-1.77%)
Feb 27, 2002	29.05	29.16	28.21	28.71	1,379,182	-0.21(-0.72%)
Feb 26, 2002	28.44	29.20	28.40	28.91	1,463,494	+0.47(+1.65%)
Feb 25, 2002	28.40	28.59	28.21	28.44	968,550	-0.01(-0.03%)
Feb 22, 2002	28.13	28.62	28.05	28.45	932,639	+0.28(+0.98%)
Feb 21, 2002	28.51	28.51	28.15	28.18	1,321,022	-0.20(-0.70%)
Feb 20, 2002	28.40	28.55	28.13	28.38	1,265,204	-0.06(-0.22%)
Feb 19, 2002	28.48	28.69	28.40	28.44	900,111	-0.33(-1.15%)
Feb 18, 2002	28.43	28.84	28.25	28.77	1,450,743	+0.00(+0.00%)
Feb 15, 2002	28.43	28.84	28.25	28.77	1,450,743	+0.53(+1.88%)
Feb 14, 2002	28.19	28.48	28.05	28.24	1,256,487	+0.05(+0.16%)
Feb 13, 2002	28.44	28.81	27.95	28.19	2,041,450	-0.25(-0.86%)
Feb 12, 2002	28.20	28.44	28.13	28.44	2,128,755	+0.24(+0.84%)
Feb 11, 2002	27.85	28.28	27.61	28.20	1,817,268	+0.55(+2.00%)
Feb 08, 2002	27.78	27.85	27.44	27.65	1,510,985	-0.03(-0.11%)
Feb 07, 2002	27.82	27.91	27.59	27.68	1,030,483	-0.26(-0.94%)
Feb 06, 2002	28.13	28.51	27.66	27.94	2,398,346	-0.24(-0.85%)
Feb 05, 2002	27.75	28.36	27.48	28.18	1,884,535	+0.24(+0.85%)
Feb 04, 2002	28.09	28.23	27.75	27.94	1,681,822	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.