Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	25.13	25.26	25.00	25.03	77,135	-0.08(-0.31%)
Feb 27, 2003	25.05	25.21	24.94	25.10	93,653	+0.40(+1.63%)
Feb 26, 2003	24.94	25.05	24.69	24.70	89,775	-0.43(-1.72%)
Feb 25, 2003	24.99	25.21	24.62	25.13	107,586	-0.15(-0.58%)
Feb 24, 2003	25.52	25.52	25.25	25.28	103,995	-0.01(-0.03%)
Feb 21, 2003	25.06	25.36	24.96	25.29	77,422	-0.08(-0.30%)
Feb 20, 2003	25.22	25.48	25.17	25.36	129,851	+0.31(+1.25%)
Feb 19, 2003	25.07	25.10	24.96	25.05	145,364	-0.13(-0.50%)
Feb 18, 2003	24.85	25.24	24.85	25.17	304,805	-0.17(-0.66%)
Feb 14, 2003	24.88	25.34	24.88	25.34	120,945	+0.53(+2.13%)
Feb 13, 2003	24.76	24.89	24.69	24.81	123,961	+0.03(+0.11%)
Feb 12, 2003	24.89	25.03	24.71	24.78	220,488	+0.35(+1.42%)
Feb 11, 2003	24.45	24.66	24.40	24.44	81,300	-0.07(-0.28%)
Feb 10, 2003	24.37	24.64	24.37	24.51	149,817	+0.29(+1.21%)
Feb 07, 2003	24.68	24.71	24.16	24.21	85,466	-0.31(-1.28%)
Feb 06, 2003	24.64	24.64	24.45	24.53	144,502	-0.28(-1.12%)
Feb 05, 2003	24.85	25.06	24.75	24.80	168,777	+0.58(+2.41%)
Feb 04, 2003	24.19	24.23	23.95	24.22	190,180	-0.58(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.