Indicators

Dril-Quip (NY: DRQ )

18.67 -0.48 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.96	23.46	22.48	22.60	251,822	-0.05(-0.22%)
Feb 28, 2024	23.21	23.65	22.59	22.65	341,506	-0.87(-3.70%)
Feb 27, 2024	21.99	23.69	21.84	23.52	399,020	+2.18(+10.22%)
Feb 26, 2024	21.11	21.51	20.82	21.34	175,969	+0.08(+0.38%)
Feb 23, 2024	20.73	21.38	20.73	21.26	242,278	+0.22(+1.05%)
Feb 22, 2024	20.97	21.35	20.69	21.04	306,366	-0.17(-0.80%)
Feb 21, 2024	21.11	21.60	20.90	21.21	156,803	+0.19(+0.90%)
Feb 20, 2024	21.08	21.36	20.82	21.02	131,116	-0.18(-0.85%)
Feb 16, 2024	21.19	21.28	20.71	21.20	134,483	-0.03(-0.14%)
Feb 15, 2024	20.48	21.26	20.43	21.23	160,129	+0.85(+4.17%)
Feb 14, 2024	20.32	20.47	20.07	20.38	198,689	+0.33(+1.65%)
Feb 13, 2024	20.84	20.93	20.03	20.05	242,773	-1.03(-4.89%)
Feb 12, 2024	20.50	21.23	20.50	21.08	165,055	+0.70(+3.43%)
Feb 09, 2024	20.40	20.64	20.27	20.38	200,369	+0.06(+0.30%)
Feb 08, 2024	19.61	20.36	19.61	20.32	305,774	+0.71(+3.62%)
Feb 07, 2024	19.89	20.01	19.43	19.61	159,508	-0.28(-1.41%)
Feb 06, 2024	19.71	20.13	19.70	19.89	210,649	+0.27(+1.38%)
Feb 05, 2024	19.67	19.68	18.93	19.62	358,284	-0.10(-0.51%)
Feb 02, 2024	20.10	20.22	19.61	19.72	271,261	-0.54(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.