Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.320	4.320	4.250	4.300	4,067	-0.10(-2.27%)
Feb 26, 2015	4.350	4.400	4.400	4.400	1,166	+0.00(+0.00%)
Feb 25, 2015	4.300	4.400	4.250	4.400	2,394	+0.21(+5.01%)
Feb 24, 2015	4.200	4.200	4.190	4.190	1,367	-0.01(-0.24%)
Feb 23, 2015	4.300	4.300	4.190	4.200	6,495	-0.10(-2.33%)
Feb 20, 2015	4.290	4.300	4.290	4.300	4,803	+0.01(+0.23%)
Feb 19, 2015	4.300	4.300	4.100	4.290	4,768	+0.05(+1.18%)
Feb 18, 2015	4.190	4.300	4.190	4.240	6,354	-0.01(-0.23%)
Feb 17, 2015	4.400	4.410	4.150	4.250	22,210	-0.14(-3.19%)
Feb 13, 2015	4.250	4.390	4.390	4.390	4,300	+0.16(+3.78%)
Feb 12, 2015	4.100	4.230	4.100	4.230	18,128	+0.08(+1.93%)
Feb 11, 2015	4.150	4.210	4.070	4.150	8,808	-0.11(-2.58%)
Feb 10, 2015	4.200	4.450	4.050	4.260	35,214	-0.04(-0.93%)
Feb 09, 2015	4.110	4.320	4.110	4.300	15,388	+0.05(+1.18%)
Feb 06, 2015	4.230	4.310	4.160	4.250	12,301	-0.06(-1.39%)
Feb 05, 2015	4.450	4.460	4.250	4.310	10,591	-0.15(-3.36%)
Feb 04, 2015	4.430	4.530	4.430	4.460	3,646	-0.07(-1.55%)
Feb 03, 2015	4.600	4.650	4.530	4.530	8,918	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.