Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.630	8.800	8.450	8.470	42,609	-0.18(-2.08%)
Feb 25, 2011	8.540	8.800	8.400	8.650	61,910	+0.20(+2.37%)
Feb 24, 2011	8.500	8.600	8.400	8.450	23,801	-0.16(-1.90%)
Feb 23, 2011	8.800	8.820	8.200	8.614	121,415	-0.08(-0.87%)
Feb 22, 2011	8.400	9.000	8.300	8.690	75,083	+0.00(+0.00%)
Feb 18, 2011	8.550	8.880	8.550	8.690	48,662	+0.13(+1.54%)
Feb 17, 2011	8.600	8.650	8.450	8.558	41,105	-0.06(-0.71%)
Feb 16, 2011	8.700	8.750	8.600	8.620	36,741	-0.02(-0.23%)
Feb 15, 2011	8.450	8.770	8.450	8.640	23,874	+0.13(+1.54%)
Feb 14, 2011	8.970	9.070	8.390	8.509	148,538	-0.56(-6.19%)
Feb 11, 2011	9.730	9.880	8.890	9.070	170,373	-0.42(-4.43%)
Feb 10, 2011	8.720	9.650	8.720	9.490	275,578	+0.80(+9.21%)
Feb 09, 2011	8.450	8.760	8.420	8.690	26,798	+0.04(+0.46%)
Feb 08, 2011	8.670	8.700	8.500	8.650	22,937	-0.01(-0.12%)
Feb 07, 2011	8.850	8.850	8.620	8.660	33,121	+0.04(+0.47%)
Feb 04, 2011	8.670	8.850	8.610	8.620	24,204	-0.10(-1.16%)
Feb 03, 2011	8.960	8.960	8.200	8.721	160,884	-0.04(-0.45%)
Feb 02, 2011	8.680	8.870	8.680	8.760	22,572	+0.12(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.