Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 +0.12 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.76	15.00	14.05	14.05	7,500	-0.50(-3.44%)
Feb 27, 2020	14.50	14.95	14.15	14.55	9,971	+0.40(+2.81%)
Feb 26, 2020	14.34	14.65	14.15	14.15	2,955	-0.09(-0.62%)
Feb 25, 2020	14.62	14.65	14.24	14.24	1,810	-0.37(-2.53%)
Feb 24, 2020	14.92	14.92	14.58	14.61	1,958	-0.53(-3.50%)
Feb 21, 2020	14.97	15.50	14.90	15.14	4,800	-0.07(-0.47%)
Feb 20, 2020	15.25	15.25	14.90	15.21	9,167	-0.04(-0.25%)
Feb 19, 2020	15.30	15.40	14.90	15.25	9,637	-0.24(-1.55%)
Feb 18, 2020	15.25	15.50	15.25	15.49	2,339	+0.24(+1.57%)
Feb 14, 2020	15.59	15.60	15.16	15.25	8,900	-0.02(-0.13%)
Feb 13, 2020	15.24	15.27	14.99	15.27	1,580	-0.19(-1.23%)
Feb 12, 2020	15.59	15.73	15.46	15.46	1,200	+0.44(+2.93%)
Feb 11, 2020	15.29	15.54	15.02	15.02	20,455	-0.22(-1.44%)
Feb 10, 2020	15.49	15.53	15.22	15.24	11,406	-0.28(-1.80%)
Feb 07, 2020	15.55	15.68	15.52	15.52	900	-0.48(-3.00%)
Feb 06, 2020	15.95	16.00	15.65	16.00	4,203	-0.29(-1.78%)
Feb 05, 2020	16.10	16.36	16.10	16.29	2,325	+0.59(+3.76%)
Feb 04, 2020	15.60	15.73	15.60	15.70	890	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.