Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 +0.12 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.80	16.97	16.63	16.63	15,117	-0.22(-1.31%)
Feb 26, 2015	16.75	17.07	16.75	16.85	29,939	-0.04(-0.24%)
Feb 25, 2015	16.84	16.90	16.66	16.89	4,955	+0.05(+0.30%)
Feb 24, 2015	17.12	17.17	16.67	16.84	6,433	-0.17(-1.00%)
Feb 23, 2015	17.25	17.25	17.00	17.01	9,444	-0.30(-1.73%)
Feb 20, 2015	17.61	17.61	17.18	17.31	8,388	-0.17(-0.97%)
Feb 19, 2015	17.05	17.77	17.05	17.48	13,059	+0.54(+3.19%)
Feb 18, 2015	16.91	16.98	16.77	16.94	2,760	-0.13(-0.76%)
Feb 17, 2015	17.06	17.21	16.84	17.07	7,971	+0.16(+0.95%)
Feb 13, 2015	16.74	16.91	16.91	16.91	18,400	+0.18(+1.08%)
Feb 12, 2015	16.27	16.81	16.27	16.73	14,381	+0.31(+1.89%)
Feb 11, 2015	16.77	16.77	16.34	16.42	27,881	-0.68(-3.98%)
Feb 10, 2015	17.00	17.27	16.70	17.10	22,880	-0.03(-0.18%)
Feb 09, 2015	16.86	17.39	16.69	17.13	11,024	+0.19(+1.12%)
Feb 06, 2015	17.34	17.34	16.94	16.94	15,546	-0.16(-0.94%)
Feb 05, 2015	16.99	17.18	16.87	17.10	30,871	+0.07(+0.41%)
Feb 04, 2015	16.87	17.05	16.87	17.03	52,537	+0.02(+0.12%)
Feb 03, 2015	16.94	17.09	16.89	17.01	12,006	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.