Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.32 -0.19 (-1.03%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.74	13.77	13.74	13.74	9,400	+0.10(+0.73%)
Feb 25, 2005	13.70	13.70	13.64	13.64	3,000	-0.17(-1.23%)
Feb 24, 2005	14.01	14.14	13.80	13.81	7,100	-0.19(-1.36%)
Feb 23, 2005	13.71	14.05	13.70	14.00	3,100	+0.29(+2.12%)
Feb 22, 2005	13.35	13.80	13.35	13.71	112,100	+0.31(+2.31%)
Feb 18, 2005	13.32	13.61	13.30	13.40	3,400	+0.02(+0.15%)
Feb 17, 2005	13.19	13.38	13.19	13.38	6,200	+0.18(+1.36%)
Feb 16, 2005	13.10	13.20	13.10	13.20	5,700	+0.15(+1.15%)
Feb 15, 2005	13.00	13.05	13.00	13.05	1,600	+0.05(+0.38%)
Feb 14, 2005	12.73	13.00	12.73	13.00	6,300	+0.27(+2.12%)
Feb 11, 2005	12.85	12.91	12.73	12.73	36,100	-0.26(-2.00%)
Feb 10, 2005	12.90	12.99	12.90	12.99	36,400	+0.24(+1.88%)
Feb 09, 2005	12.72	12.75	12.72	12.75	7,100	+0.03(+0.24%)
Feb 08, 2005	12.72	12.73	12.72	12.72	22,600	+0.06(+0.47%)
Feb 07, 2005	12.75	12.75	12.66	12.66	28,400	-0.19(-1.48%)
Feb 04, 2005	12.63	12.86	12.63	12.85	86,800	+0.22(+1.74%)
Feb 03, 2005	12.32	12.63	12.32	12.63	6,700	+0.38(+3.10%)
Feb 02, 2005	12.40	12.51	12.25	12.25	9,400	-0.26(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.