Indicators

Nu Skin Enterprises (NY: NUS )

12.94 -0.13 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.63	21.95	21.54	21.58	850,297	-0.01(-0.03%)
Feb 25, 2011	21.63	21.69	21.46	21.58	1,107,757	+0.06(+0.28%)
Feb 24, 2011	21.96	22.36	21.47	21.52	1,758,414	-0.41(-1.88%)
Feb 23, 2011	21.18	22.05	21.18	21.94	1,345,882	+0.07(+0.32%)
Feb 22, 2011	21.79	22.04	21.68	21.86	925,455	-0.04(-0.18%)
Feb 18, 2011	21.50	21.92	21.41	21.90	941,059	+0.42(+1.94%)
Feb 17, 2011	21.41	21.53	21.33	21.49	501,710	+0.05(+0.25%)
Feb 16, 2011	21.12	21.45	21.12	21.43	508,737	+0.37(+1.76%)
Feb 15, 2011	21.13	21.17	21.00	21.06	390,758	-0.07(-0.35%)
Feb 14, 2011	20.96	21.17	20.87	21.14	451,070	+0.13(+0.64%)
Feb 11, 2011	20.77	21.03	20.63	21.00	797,280	+0.20(+0.97%)
Feb 10, 2011	20.78	20.87	20.67	20.80	508,771	-0.08(-0.39%)
Feb 09, 2011	20.78	20.94	20.75	20.88	1,079,595	+0.01(+0.06%)
Feb 08, 2011	20.78	20.98	20.72	20.87	1,348,670	-0.06(-0.29%)
Feb 07, 2011	20.88	21.00	20.82	20.93	721,737	-0.03(-0.16%)
Feb 04, 2011	20.48	21.02	20.33	20.96	1,024,174	+0.53(+2.60%)
Feb 03, 2011	20.14	20.69	20.14	20.43	978,735	+0.23(+1.13%)
Feb 02, 2011	20.93	20.98	18.90	20.20	6,290,484	-0.81(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.