Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.74	20.76	20.65	20.72	2,869	-0.10(-0.47%)
Feb 27, 2019	20.85	20.92	20.74	20.82	5,501	-0.32(-1.49%)
Feb 26, 2019	20.90	21.13	20.90	21.13	5,182	+0.53(+2.55%)
Feb 25, 2019	20.55	20.64	20.42	20.61	16,188	-0.38(-1.82%)
Feb 22, 2019	20.91	21.17	20.83	20.99	10,566	+0.09(+0.41%)
Feb 21, 2019	20.91	21.03	20.87	20.91	6,081	-0.11(-0.55%)
Feb 20, 2019	21.10	21.23	21.00	21.02	15,363	-0.62(-2.87%)
Feb 19, 2019	21.34	21.68	21.32	21.64	17,199	+1.21(+5.94%)
Feb 15, 2019	20.34	20.45	20.28	20.43	20,190	+0.11(+0.56%)
Feb 14, 2019	20.25	20.35	20.16	20.31	7,256	+0.05(+0.24%)
Feb 13, 2019	20.28	20.28	20.25	20.26	3,326	-0.01(-0.05%)
Feb 12, 2019	20.22	20.30	20.22	20.27	2,733	+0.34(+1.73%)
Feb 11, 2019	20.06	20.06	19.93	19.93	3,025	+0.13(+0.68%)
Feb 08, 2019	19.73	19.82	19.73	19.80	6,067	+0.28(+1.43%)
Feb 07, 2019	19.66	19.74	19.45	19.52	2,317	-0.23(-1.18%)
Feb 06, 2019	19.88	19.90	19.71	19.75	2,483	-0.09(-0.47%)
Feb 05, 2019	19.70	19.87	19.67	19.84	6,787	+0.14(+0.73%)
Feb 04, 2019	19.58	19.70	19.58	19.70	1,977	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.