Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.20	22.20	22.17	22.17	5,222	+0.11(+0.48%)
Feb 26, 2015	22.10	22.14	22.06	22.06	6,792	-0.07(-0.32%)
Feb 25, 2015	22.20	22.20	22.13	22.13	6,658	-0.14(-0.63%)
Feb 24, 2015	22.27	22.32	22.26	22.27	3,711	+0.55(+2.55%)
Feb 23, 2015	21.66	21.76	21.66	21.72	6,001	+0.10(+0.45%)
Feb 20, 2015	21.52	21.62	21.48	21.62	15,748	+0.04(+0.20%)
Feb 19, 2015	21.52	21.64	21.52	21.58	3,707	-0.03(-0.12%)
Feb 18, 2015	21.62	21.62	21.52	21.60	21,288	-0.03(-0.12%)
Feb 17, 2015	21.83	21.83	21.63	21.63	50,626	-0.33(-1.52%)
Feb 13, 2015	22.20	21.96	21.96	21.96	80,308	-0.24(-1.07%)
Feb 12, 2015	22.22	22.27	22.17	22.20	12,842	+0.56(+2.60%)
Feb 11, 2015	21.63	21.64	21.59	21.64	3,096	-0.04(-0.16%)
Feb 10, 2015	21.65	21.70	21.60	21.67	8,432	+0.33(+1.53%)
Feb 09, 2015	21.42	21.42	21.35	21.35	7,178	-0.08(-0.37%)
Feb 06, 2015	21.64	21.64	21.42	21.43	4,699	-0.45(-2.05%)
Feb 05, 2015	21.77	21.88	21.77	21.88	1,749	-0.09(-0.40%)
Feb 04, 2015	21.98	22.02	21.96	21.96	6,813	+0.16(+0.73%)
Feb 03, 2015	21.77	21.82	21.68	21.81	6,539	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.