Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.93	15.09	14.93	15.03	33,059	+0.15(+1.04%)
Feb 25, 2010	14.74	14.89	14.62	14.87	42,251	+0.04(+0.30%)
Feb 24, 2010	14.75	14.86	14.68	14.83	29,777	+0.18(+1.26%)
Feb 23, 2010	14.73	14.85	14.65	14.65	48,011	-0.10(-0.70%)
Feb 22, 2010	14.76	14.95	14.74	14.75	106,455	-0.11(-0.74%)
Feb 19, 2010	14.67	14.87	14.45	14.86	85,247	-0.34(-2.23%)
Feb 18, 2010	15.18	15.21	15.08	15.20	13,715	+0.01(+0.10%)
Feb 17, 2010	15.28	15.28	15.06	15.18	47,085	-0.10(-0.67%)
Feb 16, 2010	15.10	15.29	15.08	15.29	30,541	+0.13(+0.88%)
Feb 12, 2010	15.03	15.15	15.15	15.15	60,270	-0.11(-0.72%)
Feb 11, 2010	15.12	15.29	14.98	15.26	51,129	+0.01(+0.05%)
Feb 10, 2010	15.23	15.36	15.04	15.26	92,101	+0.13(+0.88%)
Feb 09, 2010	14.98	15.13	14.87	15.12	38,957	+0.25(+1.68%)
Feb 08, 2010	14.94	15.07	14.82	14.87	48,538	+0.15(+1.05%)
Feb 05, 2010	14.83	14.96	14.45	14.72	90,699	-0.44(-2.92%)
Feb 04, 2010	15.43	15.54	15.16	15.16	76,709	-0.27(-1.72%)
Feb 03, 2010	15.66	15.66	15.40	15.43	25,796	+0.08(+0.53%)
Feb 02, 2010	15.12	15.37	15.10	15.35	41,381	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.