Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.02	13.89	13.67	13.73	24,569	-0.29(-2.05%)
Feb 27, 2006	13.93	14.02	13.73	14.02	25,791	-0.16(-1.14%)
Feb 24, 2006	14.20	14.21	14.11	14.18	20,768	-0.18(-1.28%)
Feb 23, 2006	14.18	14.37	14.18	14.37	20,361	+0.41(+2.90%)
Feb 22, 2006	13.78	14.07	13.78	13.96	47,103	+0.44(+3.27%)
Feb 21, 2006	13.54	13.58	13.37	13.52	39,094	-0.35(-2.55%)
Feb 17, 2006	13.97	14.03	13.87	13.87	20,225	-0.49(-3.44%)
Feb 16, 2006	14.29	14.37	14.25	14.37	21,311	+0.00(+0.00%)
Feb 15, 2006	14.25	14.38	14.23	14.37	6,922	+0.07(+0.52%)
Feb 14, 2006	14.11	14.37	14.07	14.29	25,112	+0.35(+2.48%)
Feb 13, 2006	14.07	14.11	13.91	13.95	12,624	-0.16(-1.15%)
Feb 10, 2006	14.18	14.21	14.00	14.11	12,081	-0.17(-1.19%)
Feb 09, 2006	14.30	14.37	14.19	14.28	27,148	-0.17(-1.17%)
Feb 08, 2006	14.39	14.50	14.25	14.45	29,999	+0.06(+0.41%)
Feb 07, 2006	15.03	15.03	14.39	14.39	98,822	-0.68(-4.50%)
Feb 06, 2006	14.79	15.14	14.79	15.06	67,872	+0.27(+1.79%)
Feb 03, 2006	14.35	14.90	14.31	14.80	150,812	+0.84(+6.02%)
Feb 02, 2006	14.18	14.18	13.94	13.96	51,854	-0.86(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.