Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.50	27.81	26.50	26.88	0	-1.47(-5.19%)
Feb 26, 2009	28.54	29.35	28.04	28.35	4,800,013	-0.01(-0.05%)
Feb 25, 2009	28.22	29.26	27.58	28.37	4,097,322	-0.21(-0.72%)
Feb 24, 2009	27.34	28.60	27.13	28.57	5,476,256	+1.80(+6.74%)
Feb 23, 2009	29.18	29.38	26.68	26.77	4,836,283	-2.22(-7.67%)
Feb 20, 2009	29.45	29.74	28.17	28.99	5,650,585	-1.01(-3.36%)
Feb 19, 2009	30.13	30.33	29.52	30.00	6,496,447	+0.40(+1.37%)
Feb 18, 2009	30.26	30.79	28.91	29.60	4,159,348	-0.34(-1.13%)
Feb 17, 2009	30.19	30.72	29.71	29.94	4,620,570	-1.23(-3.95%)
Feb 13, 2009	32.55	32.81	31.15	31.16	3,920,233	-1.80(-5.45%)
Feb 12, 2009	31.30	33.04	31.30	32.96	3,140,377	+0.71(+2.19%)
Feb 11, 2009	31.47	32.28	31.13	32.25	2,913,483	+1.28(+4.14%)
Feb 10, 2009	32.72	32.94	30.63	30.97	3,559,877	-2.36(-7.09%)
Feb 09, 2009	32.59	33.48	32.44	33.34	2,591,049	+0.60(+1.82%)
Feb 06, 2009	33.05	33.41	32.03	32.74	5,209,402	+0.05(+0.16%)
Feb 05, 2009	32.42	32.84	31.68	32.69	3,778,146	+0.56(+1.74%)
Feb 04, 2009	31.81	33.23	31.60	32.13	6,827,398	+0.64(+2.03%)
Feb 03, 2009	31.86	32.59	31.19	31.49	4,401,488	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.