Indicators

Essential Properties Realty Trust Inc (NY: EPRT )

26.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.98	24.07	23.58	23.89	4,903,576	+0.11(+0.46%)
Feb 28, 2024	24.00	24.14	23.76	23.78	1,482,407	-0.35(-1.45%)
Feb 27, 2024	24.38	24.50	24.07	24.13	959,864	-0.14(-0.58%)
Feb 26, 2024	24.50	24.71	24.27	24.27	714,854	-0.29(-1.18%)
Feb 23, 2024	24.69	24.76	24.52	24.56	552,395	-0.12(-0.49%)
Feb 22, 2024	24.51	24.76	24.37	24.68	1,050,080	+0.12(+0.49%)
Feb 21, 2024	24.70	24.83	24.44	24.56	806,139	-0.06(-0.24%)
Feb 20, 2024	24.70	24.91	24.51	24.62	1,070,924	-0.07(-0.28%)
Feb 16, 2024	24.36	24.98	24.28	24.69	1,512,590	+0.15(+0.61%)
Feb 15, 2024	24.31	24.93	24.28	24.54	1,452,293	+0.35(+1.45%)
Feb 14, 2024	24.24	24.33	23.97	24.19	1,375,813	-0.01(-0.04%)
Feb 13, 2024	24.03	24.38	23.82	24.20	1,545,596	-0.42(-1.71%)
Feb 12, 2024	24.64	24.75	24.49	24.62	1,092,310	+0.03(+0.12%)
Feb 09, 2024	24.61	24.65	24.23	24.59	663,668	-0.04(-0.16%)
Feb 08, 2024	24.32	24.70	24.26	24.63	772,806	+0.26(+1.07%)
Feb 07, 2024	24.65	24.65	24.36	24.37	647,596	-0.19(-0.77%)
Feb 06, 2024	24.26	24.62	24.20	24.56	643,810	+0.27(+1.11%)
Feb 05, 2024	24.41	24.55	24.14	24.29	1,206,063	-0.50(-2.02%)
Feb 02, 2024	24.94	25.00	24.58	24.79	751,422	-0.46(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.