Indicators

S&P 500 Downside Hedged Invesco ETF (NY: PHDG )

36.27 +0.19 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.82	35.89	35.71	35.89	6,190	+0.17(+0.47%)
Feb 28, 2024	35.53	35.76	35.53	35.72	12,597	+0.05(+0.14%)
Feb 27, 2024	35.67	35.82	35.58	35.67	9,484	-0.16(-0.44%)
Feb 26, 2024	35.88	35.88	35.73	35.83	3,344	-0.13(-0.36%)
Feb 23, 2024	35.99	36.19	35.86	35.96	5,203	-0.11(-0.30%)
Feb 22, 2024	35.68	36.07	35.65	36.07	8,806	+0.70(+1.97%)
Feb 21, 2024	35.25	35.37	35.21	35.37	12,321	-0.01(-0.03%)
Feb 20, 2024	35.35	35.49	35.30	35.38	28,284	-0.15(-0.42%)
Feb 16, 2024	35.60	35.60	35.41	35.53	6,972	-0.04(-0.11%)
Feb 15, 2024	35.40	35.69	35.40	35.57	20,841	+0.04(+0.11%)
Feb 14, 2024	35.58	35.58	35.27	35.53	8,553	+0.12(+0.34%)
Feb 13, 2024	35.20	35.43	35.17	35.41	22,100	-0.08(-0.22%)
Feb 12, 2024	35.27	35.62	35.27	35.49	4,171	+0.05(+0.14%)
Feb 09, 2024	35.32	35.49	35.24	35.44	8,080	+0.13(+0.37%)
Feb 08, 2024	35.20	35.33	35.20	35.31	4,611	+0.00(+0.00%)
Feb 07, 2024	34.94	35.36	34.94	35.31	12,034	+0.33(+0.94%)
Feb 06, 2024	34.95	35.10	34.95	34.98	6,580	+0.00(+0.00%)
Feb 05, 2024	35.15	35.17	34.98	34.98	10,495	-0.23(-0.65%)
Feb 02, 2024	34.97	35.43	34.97	35.21	61,929	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.