Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.08 -0.01 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.71	71.02	70.69	70.91	58,590	-0.19(-0.27%)
Feb 27, 2020	71.20	71.31	71.10	71.10	27,373	-0.36(-0.50%)
Feb 26, 2020	71.57	71.71	71.38	71.46	27,318	-0.17(-0.23%)
Feb 25, 2020	71.69	71.71	71.60	71.62	11,892	+0.01(+0.02%)
Feb 24, 2020	71.71	71.79	71.61	71.61	9,957	-0.38(-0.52%)
Feb 21, 2020	71.77	72.07	71.74	71.99	21,154	+0.22(+0.31%)
Feb 20, 2020	71.84	71.92	71.74	71.76	13,905	-0.19(-0.26%)
Feb 19, 2020	71.95	71.95	71.89	71.95	8,682	+0.15(+0.21%)
Feb 18, 2020	71.69	71.81	71.69	71.79	5,643	-0.04(-0.05%)
Feb 14, 2020	71.84	71.84	71.77	71.83	32,769	+0.08(+0.11%)
Feb 13, 2020	71.84	71.84	71.75	71.76	5,890	-0.03(-0.04%)
Feb 12, 2020	71.73	71.87	71.73	71.78	14,430	+0.20(+0.28%)
Feb 11, 2020	71.59	71.64	71.56	71.58	16,293	+0.16(+0.23%)
Feb 10, 2020	71.44	71.47	71.39	71.42	11,863	-0.10(-0.14%)
Feb 07, 2020	71.50	71.56	71.45	71.51	8,607	-0.06(-0.08%)
Feb 06, 2020	71.59	71.59	71.52	71.57	7,582	-0.00(-0.00%)
Feb 05, 2020	71.54	71.67	71.47	71.57	71,945	-0.05(-0.07%)
Feb 04, 2020	71.60	71.71	71.58	71.62	28,960	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.