Indicators

S&P Intl Developed Quality Invesco ETF (NY: IDHQ )

31.45 +0.55 (+1.78%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.88	29.88	29.59	29.70	27,381	-0.04(-0.13%)
Feb 28, 2024	29.71	29.79	29.57	29.73	43,022	-0.07(-0.23%)
Feb 27, 2024	29.68	29.94	29.68	29.80	23,277	+0.01(+0.03%)
Feb 26, 2024	29.87	29.96	29.75	29.79	136,340	-0.07(-0.23%)
Feb 23, 2024	29.94	30.02	29.77	29.86	45,734	+0.01(+0.03%)
Feb 22, 2024	29.76	29.92	29.64	29.85	106,350	+0.46(+1.55%)
Feb 21, 2024	29.48	29.48	29.26	29.40	119,786	-0.10(-0.34%)
Feb 20, 2024	29.62	29.62	29.29	29.50	58,699	+0.04(+0.13%)
Feb 16, 2024	29.43	29.57	29.38	29.46	24,302	+0.10(+0.34%)
Feb 15, 2024	29.23	29.49	29.21	29.36	47,480	+0.26(+0.89%)
Feb 14, 2024	28.93	29.10	28.84	29.10	39,102	+0.46(+1.59%)
Feb 13, 2024	28.80	28.88	28.55	28.64	39,350	-0.62(-2.10%)
Feb 12, 2024	29.15	29.33	29.08	29.26	64,883	+0.00(+0.00%)
Feb 09, 2024	29.06	29.28	29.01	29.26	64,915	+0.32(+1.10%)
Feb 08, 2024	28.96	29.07	28.91	28.94	466,598	+0.02(+0.09%)
Feb 07, 2024	28.99	29.07	28.89	28.92	141,032	-0.12(-0.43%)
Feb 06, 2024	28.85	29.04	28.74	29.04	66,818	+0.22(+0.76%)
Feb 05, 2024	28.97	28.97	28.54	28.82	121,787	-0.15(-0.51%)
Feb 02, 2024	29.10	29.10	28.70	28.97	448,978	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.