Indicators

Wyndham Hotels & Resorts Inc (NY: WH )

71.14 +0.81 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.33	84.40	81.87	82.88	913,020	-0.92(-1.10%)
Feb 25, 2022	81.13	83.93	80.35	83.80	639,648	+3.08(+3.81%)
Feb 24, 2022	77.00	80.80	76.25	80.72	1,025,510	+0.95(+1.19%)
Feb 23, 2022	81.80	81.93	79.77	79.77	920,535	-1.52(-1.86%)
Feb 22, 2022	83.81	84.21	80.82	81.29	1,129,041	-2.85(-3.39%)
Feb 18, 2022				84.14	0	+0.27(+0.32%)
Feb 17, 2022	85.76	86.17	83.44	83.87	1,174,005	-2.70(-3.12%)
Feb 16, 2022	85.08	89.89	84.41	86.58	2,701,710	-0.03(-0.03%)
Feb 15, 2022	83.91	86.92	83.91	86.60	1,149,287	+3.77(+4.55%)
Feb 14, 2022	83.81	85.13	82.41	82.83	644,918	-0.71(-0.85%)
Feb 11, 2022	85.50	86.60	83.28	83.54	705,928	-1.86(-2.18%)
Feb 10, 2022	85.58	87.41	84.82	85.41	1,076,909	-0.97(-1.12%)
Feb 09, 2022	86.81	87.47	85.77	86.37	1,211,168	+1.07(+1.26%)
Feb 08, 2022	82.57	85.64	82.25	85.30	1,293,030	+3.47(+4.24%)
Feb 07, 2022	81.08	81.90	80.52	81.83	750,969	+1.27(+1.57%)
Feb 04, 2022	79.65	81.12	78.92	80.56	770,895	+0.48(+0.60%)
Feb 03, 2022	80.57	81.62	80.05	80.08	893,952	-1.16(-1.43%)
Feb 02, 2022	82.72	83.08	81.02	81.24	746,696	-0.82(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.