Indicators

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.58	36.11	35.58	36.03	7,383	-0.18(-0.50%)
Feb 25, 2021	37.10	37.14	36.10	36.21	3,831	-1.25(-3.33%)
Feb 24, 2021	37.19	37.46	36.69	37.46	11,686	+0.25(+0.67%)
Feb 23, 2021	36.75	37.30	35.92	37.21	41,821	-0.52(-1.38%)
Feb 22, 2021	37.76	38.11	37.70	37.73	6,547	-0.64(-1.68%)
Feb 19, 2021	38.08	38.97	37.94	38.38	24,023	+0.81(+2.16%)
Feb 18, 2021	37.61	37.68	37.29	37.56	7,216	-0.72(-1.89%)
Feb 17, 2021	38.30	38.30	37.88	38.29	5,051	-0.47(-1.21%)
Feb 16, 2021	38.87	38.96	38.68	38.75	13,593	+0.23(+0.59%)
Feb 12, 2021	38.08	38.53	38.08	38.53	5,620	+0.26(+0.69%)
Feb 11, 2021	38.13	38.28	37.94	38.26	5,022	+0.46(+1.22%)
Feb 10, 2021	38.10	38.10	37.67	37.80	3,616	+0.10(+0.26%)
Feb 09, 2021	37.49	37.72	37.47	37.70	6,342	+0.24(+0.64%)
Feb 08, 2021	37.25	37.47	37.25	37.47	9,425	+0.35(+0.94%)
Feb 05, 2021	36.93	37.12	36.89	37.12	3,085	+0.24(+0.65%)
Feb 04, 2021	36.86	36.89	36.71	36.88	8,865	+0.08(+0.21%)
Feb 03, 2021	36.73	36.88	36.66	36.80	4,584	+0.33(+0.91%)
Feb 02, 2021	36.18	36.47	36.18	36.47	5,786	+0.82(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.