Indicators

Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.04	35.04	34.21	34.48	119,438	-0.02(-0.06%)
Feb 28, 2024	34.06	34.65	34.06	34.51	135,346	+0.14(+0.41%)
Feb 27, 2024	34.03	34.51	33.96	34.37	114,475	+0.65(+1.92%)
Feb 26, 2024	33.53	33.93	33.39	33.72	66,748	+0.04(+0.12%)
Feb 23, 2024	33.61	33.96	33.37	33.68	74,324	+0.07(+0.21%)
Feb 22, 2024	32.96	33.61	32.96	33.61	127,288	+0.81(+2.46%)
Feb 21, 2024	32.70	32.86	32.19	32.80	85,009	+0.16(+0.49%)
Feb 20, 2024	32.80	33.05	32.57	32.64	93,238	-0.72(-2.15%)
Feb 16, 2024	33.54	33.75	33.27	33.36	94,599	-0.52(-1.53%)
Feb 15, 2024	33.41	33.88	33.12	33.88	147,973	+0.72(+2.17%)
Feb 14, 2024	32.76	33.18	32.30	33.16	100,482	+0.90(+2.78%)
Feb 13, 2024	32.46	33.04	31.77	32.26	162,924	-1.45(-4.29%)
Feb 12, 2024	33.08	34.05	33.08	33.71	138,584	+0.64(+1.93%)
Feb 09, 2024	32.39	33.10	32.20	33.07	94,201	+0.80(+2.47%)
Feb 08, 2024	31.26	32.30	31.26	32.27	92,879	+1.01(+3.22%)
Feb 07, 2024	31.10	31.37	30.87	31.26	61,873	+0.24(+0.77%)
Feb 06, 2024	30.80	31.08	30.69	31.02	48,437	+0.15(+0.48%)
Feb 05, 2024	31.11	31.19	30.50	30.88	89,226	-0.70(-2.21%)
Feb 02, 2024	31.33	31.92	31.17	31.57	89,001	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.