Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 35.04 35.04 34.21 34.48 119,438 -0.02(-0.06%)
Feb 28, 2024 34.06 34.65 34.06 34.51 135,346 +0.14(+0.41%)
Feb 27, 2024 34.03 34.51 33.96 34.37 114,475 +0.65(+1.92%)
Feb 26, 2024 33.53 33.93 33.39 33.72 66,748 +0.04(+0.12%)
Feb 23, 2024 33.61 33.96 33.37 33.68 74,324 +0.07(+0.21%)
Feb 22, 2024 32.96 33.61 32.96 33.61 127,288 +0.81(+2.46%)
Feb 21, 2024 32.70 32.86 32.19 32.80 85,009 +0.16(+0.49%)
Feb 20, 2024 32.80 33.05 32.57 32.64 93,238 -0.72(-2.15%)
Feb 16, 2024 33.54 33.75 33.27 33.36 94,599 -0.52(-1.53%)
Feb 15, 2024 33.41 33.88 33.12 33.88 147,973 +0.72(+2.17%)
Feb 14, 2024 32.76 33.18 32.30 33.16 100,482 +0.90(+2.78%)
Feb 13, 2024 32.46 33.04 31.77 32.26 162,924 -1.45(-4.29%)
Feb 12, 2024 33.08 34.05 33.08 33.71 138,584 +0.64(+1.93%)
Feb 09, 2024 32.39 33.10 32.20 33.07 94,201 +0.80(+2.47%)
Feb 08, 2024 31.26 32.30 31.26 32.27 92,879 +1.01(+3.22%)
Feb 07, 2024 31.10 31.37 30.87 31.26 61,873 +0.24(+0.77%)
Feb 06, 2024 30.80 31.08 30.69 31.02 48,437 +0.15(+0.48%)
Feb 05, 2024 31.11 31.19 30.50 30.88 89,226 -0.70(-2.21%)
Feb 02, 2024 31.33 31.92 31.17 31.57 89,001 -0.15(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.