Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8010	0.8010	0.7650	0.7740	136,171	-0.02(-2.27%)
Feb 27, 2018	0.7740	0.8010	0.7740	0.7920	202,445	+0.02(+2.31%)
Feb 26, 2018	0.7380	0.7920	0.7292	0.7741	308,501	+0.03(+3.63%)
Feb 23, 2018	0.7281	0.7551	0.7280	0.7470	110,157	+0.02(+2.44%)
Feb 22, 2018	0.7290	0.7560	0.6932	0.7292	253,611	-0.00(-0.05%)
Feb 21, 2018	0.7290	0.7461	0.7119	0.7296	376,906	+0.00(+0.07%)
Feb 20, 2018	0.7245	0.7425	0.7089	0.7290	189,183	+0.01(+1.24%)
Feb 16, 2018		0.7201	0.7201	0.7201	0	+0.00(+0.64%)
Feb 15, 2018	0.7218	0.7290	0.6933	0.7155	230,674	-0.00(-0.62%)
Feb 14, 2018	0.7110	0.7200	0.6932	0.7200	209,711	+0.00(+0.00%)
Feb 13, 2018	0.7110	0.7470	0.6885	0.7200	209,967	+0.01(+1.27%)
Feb 12, 2018	0.7200	0.7380	0.7110	0.7110	22,535	-0.01(-1.64%)
Feb 09, 2018	0.7290	0.7380	0.6487	0.7229	279,621	-0.02(-2.18%)
Feb 08, 2018	0.7434	0.7636	0.7110	0.7390	257,933	-0.02(-2.25%)
Feb 07, 2018	0.7426	0.7687	0.7426	0.7560	264,294	+0.01(+1.81%)
Feb 06, 2018	0.7290	0.7646	0.7208	0.7426	194,934	-0.01(-0.71%)
Feb 05, 2018	0.7560	0.7560	0.7380	0.7479	527,929	-0.01(-1.07%)
Feb 02, 2018	0.7290	0.7686	0.7200	0.7560	348,733	+0.03(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.