Indicators

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.248	7.446	7.068	7.212	1,532,719	+0.08(+1.13%)
Feb 25, 2011	6.978	7.140	6.853	7.131	341,143	+0.22(+3.12%)
Feb 24, 2011	6.996	7.203	6.880	6.915	888,608	-0.02(-0.26%)
Feb 23, 2011	6.745	7.167	6.727	6.933	840,595	+0.22(+3.35%)
Feb 22, 2011	6.835	7.077	6.691	6.709	584,153	-0.15(-2.23%)
Feb 18, 2011	6.924	6.942	6.709	6.862	339,493	-0.03(-0.39%)
Feb 17, 2011	6.655	6.924	6.655	6.888	420,253	+0.20(+2.96%)
Feb 16, 2011	6.601	6.772	6.493	6.691	387,853	+0.12(+1.78%)
Feb 15, 2011	6.547	6.646	6.477	6.574	202,390	+0.02(+0.27%)
Feb 14, 2011	6.466	6.700	6.457	6.556	344,967	+0.09(+1.39%)
Feb 11, 2011	6.475	6.610	6.430	6.466	298,735	-0.04(-0.69%)
Feb 10, 2011	6.601	6.637	6.502	6.511	369,368	-0.13(-1.90%)
Feb 09, 2011	6.862	6.862	6.601	6.637	240,940	-0.22(-3.28%)
Feb 08, 2011	6.781	6.884	6.601	6.862	282,635	+0.11(+1.60%)
Feb 07, 2011	6.754	6.897	6.727	6.754	251,816	+0.03(+0.40%)
Feb 04, 2011	6.844	6.853	6.610	6.727	335,476	-0.09(-1.32%)
Feb 03, 2011	6.978	7.005	6.692	6.817	325,610	-0.12(-1.69%)
Feb 02, 2011	6.790	7.104	6.790	6.933	624,372	+0.16(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.