Indicators

Vaalco Energy Inc (NY: EGY )

5.870 -0.150 (-2.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.809	3.827	3.720	3.801	362,897	-0.02(-0.47%)
Feb 25, 2010	3.756	3.827	3.712	3.818	242,841	+0.03(+0.70%)
Feb 24, 2010	3.720	3.845	3.720	3.792	247,680	+0.07(+1.91%)
Feb 23, 2010	3.801	3.801	3.712	3.720	348,692	-0.10(-2.56%)
Feb 22, 2010	3.854	3.854	3.783	3.818	173,486	-0.03(-0.69%)
Feb 19, 2010	3.792	3.863	3.756	3.845	241,631	+0.05(+1.41%)
Feb 18, 2010	3.685	3.809	3.658	3.792	267,878	+0.06(+1.67%)
Feb 17, 2010	3.818	3.827	3.720	3.729	212,667	-0.09(-2.33%)
Feb 16, 2010	3.863	3.898	3.783	3.818	206,095	+0.01(+0.23%)
Feb 12, 2010	3.703	3.809	3.809	3.809	361,095	+0.08(+2.15%)
Feb 11, 2010	3.516	3.747	3.498	3.729	341,172	+0.21(+6.08%)
Feb 10, 2010	3.569	3.587	3.516	3.516	443,496	-0.06(-1.74%)
Feb 09, 2010	3.685	3.703	3.560	3.578	345,891	-0.06(-1.71%)
Feb 08, 2010	3.631	3.712	3.551	3.640	333,680	+0.02(+0.49%)
Feb 05, 2010	3.676	3.712	3.516	3.623	462,856	-0.04(-0.97%)
Feb 04, 2010	3.792	3.809	3.649	3.658	394,712	-0.16(-4.20%)
Feb 03, 2010	3.845	3.890	3.818	3.818	208,838	-0.03(-0.69%)
Feb 02, 2010	3.863	3.890	3.801	3.845	307,072	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.