Indicators

Japan Franklin FTSE ETF (NY: FLJP )

29.77 -0.31 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.14	28.14	27.87	27.92	152,971	-0.42(-1.48%)
Feb 25, 2021	28.85	28.85	28.25	28.34	175,184	-0.47(-1.65%)
Feb 24, 2021	28.61	28.90	28.55	28.82	33,127	-0.24(-0.83%)
Feb 23, 2021	29.00	29.12	28.79	29.06	34,651	-0.04(-0.13%)
Feb 22, 2021	29.05	29.26	29.04	29.10	168,875	-0.07(-0.26%)
Feb 19, 2021	29.11	29.21	29.09	29.17	43,244	+0.17(+0.58%)
Feb 18, 2021	28.92	29.01	28.81	29.00	84,858	-0.38(-1.30%)
Feb 17, 2021	29.34	29.41	29.24	29.38	53,915	-0.02(-0.06%)
Feb 16, 2021	29.51	29.57	29.38	29.40	52,285	+0.08(+0.29%)
Feb 12, 2021	29.13	29.32	29.13	29.32	133,177	+0.19(+0.64%)
Feb 11, 2021	29.11	29.14	29.04	29.13	45,951	+0.13(+0.45%)
Feb 10, 2021	29.13	29.13	28.88	29.00	60,477	-0.07(-0.22%)
Feb 09, 2021	29.02	29.10	28.98	29.07	80,120	+0.16(+0.55%)
Feb 08, 2021	28.94	28.96	28.83	28.91	439,251	+0.50(+1.77%)
Feb 05, 2021	28.42	28.44	28.34	28.41	40,555	+0.22(+0.79%)
Feb 04, 2021	28.05	28.19	28.02	28.19	405,060	+0.06(+0.20%)
Feb 03, 2021	28.13	28.18	28.06	28.13	681,681	+0.08(+0.30%)
Feb 02, 2021	27.86	28.05	27.78	28.05	62,360	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.